Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BIP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2025-04-30 | BIP.SI | SGD | $0.0830 | $0.0740 | $0.0830 | $0.0720 | $0.0830 | 12,000 | |
| 2025-04-29 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-28 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2025-04-25 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 4,400 | |
| 2025-04-24 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2025-04-23 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-04-22 | BIP.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0800 | 319,200 | |
| 2025-04-21 | BIP.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2025-04-17 | BIP.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 600 | |
| 2025-04-16 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0770 | 150,000 | |
| 2025-04-15 | BIP.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0800 | 167,900 | |
| 2025-04-14 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0710 | $0.0750 | 122,800 | |
| 2025-04-11 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0740 | 1,200 | |
| 2025-04-10 | BIP.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0740 | $0.0750 | 235,500 | |
| 2025-04-09 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2025-04-08 | BIP.SI | SGD | $0.0800 | $0.0710 | $0.0810 | $0.0710 | $0.0810 | 326,300 | |
| 2025-04-07 | BIP.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0760 | $0.0810 | 248,100 | |
| 2025-04-04 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0810 | $0.0820 | 229,200 | |
| 2025-04-03 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0830 | 575,000 | |
| 2025-04-02 | BIP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-04-01 | BIP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2025-03-28 | BIP.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0830 | $0.0940 | 90,800 | |
| 2025-03-27 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0840 | 41,700 | |
| 2025-03-26 | BIP.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0940 | 3,100 | |
| 2025-03-25 | BIP.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0890 | 7,000 | |
| 2025-03-24 | BIP.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0840 | $0.0880 | 78,000 | |
| 2025-03-21 | BIP.SI | SGD | $0.0940 | $0.0840 | $0.0940 | $0.0840 | $0.0940 | 6,600 | |
| 2025-03-20 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-03-19 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2025-03-18 | BIP.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 18,900 | |
| 2025-03-17 | BIP.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0840 | $0.0880 | 5,000 | |
| 2025-03-14 | BIP.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 59,600 | |
| 2025-03-13 | BIP.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 356,900 | |
| 2025-03-12 | BIP.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0860 | $0.0870 | 907,700 | |
| 2025-03-11 | BIP.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 100,000 | |
| 2025-03-10 | BIP.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 805,800 | |
| 2025-03-07 | BIP.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0880 | 107,800 | |
| 2025-03-06 | BIP.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0850 | $0.0870 | 822,500 | |
| 2025-03-05 | BIP.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 633,800 | |
| 2025-03-04 | BIP.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0790 | $0.0880 | 80,000 | |
| 2025-03-03 | BIP.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 920,500 | |
| 2025-02-28 | BIP.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 2,000 | |
| 2025-02-27 | BIP.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0840 | $0.0880 | 130,000 | |
| 2025-02-26 | BIP.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0890 | 93,700 | |
| 2025-02-25 | BIP.SI | SGD | $0.0870 | $0.0850 | $0.0940 | $0.0860 | $0.0870 | 1,513,000 | |
| 2025-02-24 | BIP.SI | SGD | $0.0880 | $0.0770 | $0.0920 | $0.0880 | $0.0890 | 2,301,000 | |
| 2025-02-21 | BIP.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0790 | 136,100 | |
| 2025-02-20 | BIP.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 109,800 | |
| 2025-02-19 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 328,800 |