Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-12-12 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-12-09 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-12-08 | BIP.SI | SGD | $0.0870 | $0.0730 | $0.0870 | $0.0730 | $0.0830 | 32,000 | |
| 2022-12-07 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0770 | 500 | |
| 2022-12-06 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-12-05 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0860 | 8,000 | |
| 2022-12-02 | BIP.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0760 | 25,600 | |
| 2022-12-01 | BIP.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0700 | $0.0740 | 232,500 | |
| 2022-11-30 | BIP.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0730 | $0.0800 | 7,400 | |
| 2022-11-29 | BIP.SI | SGD | $0.0800 | $0.0680 | $0.0840 | $0.0710 | $0.0800 | 122,900 | |
| 2022-11-28 | BIP.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0730 | $0.0870 | 10,100 | |
| 2022-11-25 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0730 | $0.0800 | 13,200 | |
| 2022-11-24 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-11-23 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-11-22 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-11-21 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2022-11-18 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-11-17 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2022-11-16 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-11-15 | BIP.SI | SGD | $0.0840 | $0.0720 | $0.0850 | $0.0740 | $0.0840 | 147,200 | |
| 2022-11-14 | BIP.SI | SGD | $0.0700 | $0.0590 | $0.0730 | $0.0650 | $0.0700 | 223,200 | |
| 2022-11-11 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-11-10 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2022-11-09 | BIP.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0710 | $0.0790 | 7,800 | |
| 2022-11-08 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-11-07 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2022-11-04 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-11-03 | BIP.SI | SGD | $0.0790 | $0.0710 | $0.0860 | $0.0730 | $0.0800 | 18,700 | |
| 2022-11-02 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2022-11-01 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2022-10-31 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-10-28 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2022-10-27 | BIP.SI | SGD | $0.0770 | $0.0720 | $0.0850 | $0.0720 | $0.0780 | 38,000 | |
| 2022-10-26 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-10-25 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0790 | $0.0860 | 8,000 | |
| 2022-10-21 | BIP.SI | SGD | $0.0890 | $0.0710 | $0.0890 | $0.0760 | $0.0860 | 24,000 | |
| 2022-10-20 | BIP.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-10-19 | BIP.SI | SGD | $0.0780 | $0.0720 | $0.0890 | $0.0720 | $0.0790 | 12,200 | |
| 2022-10-18 | BIP.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0800 | $0.0900 | 4,200 | |
| 2022-10-17 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-14 | BIP.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0740 | $0.0840 | 6,900 | |
| 2022-10-13 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-10-12 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-10-11 | BIP.SI | SGD | $0.0870 | $0.0770 | $0.0870 | $0.0770 | $0.0900 | 5,000 | |
| 2022-10-10 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2022-10-07 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2022-10-06 | BIP.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0770 | $0.0870 | 4,000 | |
| 2022-10-05 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 13,900 | |
| 2022-10-04 | BIP.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0900 | 38,200 |