Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BIP.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0800 | $0.0840 | 175,400 | |
| 2022-07-21 | BIP.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 83,500 | |
| 2022-07-20 | BIP.SI | SGD | $0.0870 | $0.0820 | $0.0920 | $0.0820 | $0.0870 | 157,000 | |
| 2022-07-19 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-07-18 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-07-15 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-14 | BIP.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0800 | $0.0870 | 2,600 | |
| 2022-07-13 | BIP.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 12,000 | |
| 2022-07-12 | BIP.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0820 | $0.0870 | 4,200 | |
| 2022-07-08 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2022-07-07 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2022-07-06 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-07-05 | BIP.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0870 | 10,200 | |
| 2022-07-04 | BIP.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0820 | $0.0880 | 9,100 | |
| 2022-07-01 | BIP.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0810 | $0.0830 | 246,300 | |
| 2022-06-30 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0850 | 1,663,200 | |
| 2022-06-29 | BIP.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 65,000 | |
| 2022-06-28 | BIP.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 135,200 | |
| 2022-06-27 | BIP.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0780 | $0.0820 | 108,300 | |
| 2022-06-24 | BIP.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0760 | $0.0800 | 282,500 | |
| 2022-06-23 | BIP.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0780 | $0.0810 | 380,800 | |
| 2022-06-22 | BIP.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 2,000 | |
| 2022-06-21 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-06-20 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0780 | $0.0800 | 158,000 | |
| 2022-06-17 | BIP.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2022-06-16 | BIP.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 7,000 | |
| 2022-06-15 | BIP.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0810 | $0.0860 | 225,700 | |
| 2022-06-14 | BIP.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0820 | $0.0880 | 154,500 | |
| 2022-06-13 | BIP.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0830 | $0.0890 | 27,400 | |
| 2022-06-10 | BIP.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2022-06-09 | BIP.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0830 | $0.0900 | 54,800 | |
| 2022-06-08 | BIP.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0810 | $0.0890 | 7,700 | |
| 2022-06-07 | BIP.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0810 | $0.0900 | 6,000 | |
| 2022-06-06 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 3,400 | |
| 2022-06-03 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-06-02 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 5,700 | |
| 2022-06-01 | BIP.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0820 | $0.0900 | 24,000 | |
| 2022-05-31 | BIP.SI | SGD | $0.0930 | $0.0810 | $0.0930 | $0.0810 | $0.0920 | 7,100 | |
| 2022-05-30 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-05-27 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-05-26 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 5,000 | |
| 2022-05-25 | BIP.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-05-24 | BIP.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-05-23 | BIP.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2022-05-20 | BIP.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0850 | $0.0880 | 46,300 | |
| 2022-05-19 | BIP.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 16,000 | |
| 2022-05-18 | BIP.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 8,300 | |
| 2022-05-17 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2022-05-13 | BIP.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 6,500 | |
| 2022-05-12 | BIP.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 13,000 |