Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BIP.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0930 | $0.0990 | 5,900 | |
| 2022-02-24 | BIP.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0930 | $0.0970 | 22,500 | |
| 2022-02-23 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 24,000 | |
| 2022-02-22 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 800 | |
| 2022-02-21 | BIP.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 120,400 | |
| 2022-02-18 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2022-02-17 | BIP.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0930 | $0.1000 | 4,500 | |
| 2022-02-16 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0930 | $0.0990 | 3,100 | |
| 2022-02-15 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2022-02-14 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2022-02-11 | BIP.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0930 | $0.0980 | 13,000 | |
| 2022-02-10 | BIP.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 335,600 | |
| 2022-02-09 | BIP.SI | SGD | $0.0980 | $0.0920 | $0.1000 | $0.0940 | $0.0980 | 231,100 | |
| 2022-02-08 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0920 | $0.0970 | 52,500 | |
| 2022-02-07 | BIP.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 20,100 | |
| 2022-02-04 | BIP.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0920 | $0.0970 | 9,800 | |
| 2022-02-03 | BIP.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 2,500 | |
| 2022-01-31 | BIP.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0880 | $0.0930 | 35,400 | |
| 2022-01-28 | BIP.SI | SGD | $0.0900 | $0.0870 | $0.0970 | $0.0870 | $0.0920 | 359,300 | |
| 2022-01-27 | BIP.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 1,300 | |
| 2022-01-26 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 2,400 | |
| 2022-01-25 | BIP.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0930 | $0.0980 | 45,900 | |
| 2022-01-24 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-01-21 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0930 | $0.0990 | 7,300 | |
| 2022-01-20 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.1010 | 2,000 | |
| 2022-01-19 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-01-18 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0950 | $0.0990 | 10,200 | |
| 2022-01-17 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-01-14 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-01-13 | BIP.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0930 | $0.0990 | 470,600 | |
| 2022-01-12 | BIP.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 18,600 | |
| 2022-01-11 | BIP.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.1000 | 100 | |
| 2022-01-10 | BIP.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0950 | $0.1000 | 9,200 | |
| 2022-01-07 | BIP.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.1000 | 14,800 | |
| 2022-01-06 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 11,800 | |
| 2022-01-05 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1000 | 21,000 | |
| 2022-01-04 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.1100 | $0.0960 | $0.1000 | 199,300 | |
| 2022-01-03 | BIP.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0960 | $0.0980 | 53,600 | |
| 2021-12-31 | BIP.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0970 | $0.1150 | 110,000 | |
| 2021-12-30 | BIP.SI | SGD | $0.1000 | $0.0970 | $0.1020 | $0.0980 | $0.1030 | 131,200 | |
| 2021-12-29 | BIP.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0930 | $0.1030 | 57,900 | |
| 2021-12-28 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0960 | $0.0970 | 73,000 | |
| 2021-12-27 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0970 | 35,500 | |
| 2021-12-24 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 13,800 | |
| 2021-12-23 | BIP.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 3,000 | |
| 2021-12-22 | BIP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-12-21 | BIP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2021-12-20 | BIP.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0900 | $0.0980 | 4,000 | |
| 2021-12-17 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0980 | 9,900 | |
| 2021-12-16 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0960 | 4,100 |