Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BIP.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0920 | $0.1100 | 480,700 | |
| 2021-12-14 | BIP.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 12,000 | |
| 2021-12-13 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-12-10 | BIP.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0860 | $0.0930 | 14,000 | |
| 2021-12-09 | BIP.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0870 | $0.0920 | 26,700 | |
| 2021-12-08 | BIP.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0870 | $0.0920 | 10,900 | |
| 2021-12-07 | BIP.SI | SGD | $0.0930 | $0.0880 | $0.0940 | $0.0890 | $0.0930 | 187,300 | |
| 2021-12-06 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-12-03 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-12-02 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-12-01 | BIP.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 76,500 | |
| 2021-11-30 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 43,800 | |
| 2021-11-29 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 103,000 | |
| 2021-11-26 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2021-11-25 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2021-11-24 | BIP.SI | SGD | $0.0990 | $0.0920 | $0.1000 | $0.0920 | $0.1000 | 19,800 | |
| 2021-11-23 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-11-22 | BIP.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 33,600 | |
| 2021-11-19 | BIP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2021-11-18 | BIP.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0920 | $0.0980 | 4,000 | |
| 2021-11-17 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0930 | $0.0960 | 3,000 | |
| 2021-11-16 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 49,600 | |
| 2021-11-15 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0920 | $0.0950 | 32,400 | |
| 2021-11-12 | BIP.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0940 | $0.0970 | 41,200 | |
| 2021-11-11 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 5,000 | |
| 2021-11-10 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 5,400 | |
| 2021-11-09 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 2,300 | |
| 2021-11-08 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 300 | |
| 2021-11-05 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 16,000 | |
| 2021-11-03 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0960 | 30,000 | |
| 2021-11-02 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 5,500 | |
| 2021-11-01 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 18,700 | |
| 2021-10-29 | BIP.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0930 | $0.0960 | 262,700 | |
| 2021-10-28 | BIP.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 411,100 | |
| 2021-10-27 | BIP.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 703,000 | |
| 2021-10-26 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 2,200 | |
| 2021-10-25 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 8,000 | |
| 2021-10-22 | BIP.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 88,500 | |
| 2021-10-21 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 13,000 | |
| 2021-10-20 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 57,300 | |
| 2021-10-19 | BIP.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0920 | $0.0990 | 20,100 | |
| 2021-10-18 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.1000 | 45,000 | |
| 2021-10-15 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1010 | 4,000 | |
| 2021-10-14 | BIP.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 100,500 | |
| 2021-10-13 | BIP.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 52,500 | |
| 2021-10-12 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2021-10-11 | BIP.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0880 | $0.0940 | 10,700 | |
| 2021-10-08 | BIP.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 4,000 | |
| 2021-10-07 | BIP.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2021-10-06 | BIP.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0870 | $0.0920 | 9,200 |