Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2021-10-04 | BIP.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0880 | $0.0940 | 16,200 | |
| 2021-10-01 | BIP.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0870 | $0.0940 | 7,400 | |
| 2021-09-30 | BIP.SI | SGD | $0.0940 | $0.0890 | $0.0950 | $0.0890 | $0.0940 | 3,500 | |
| 2021-09-29 | BIP.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 7,300 | |
| 2021-09-28 | BIP.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0890 | $0.0930 | 49,200 | |
| 2021-09-27 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-09-24 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2021-09-23 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2021-09-22 | BIP.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0880 | $0.0920 | 10,200 | |
| 2021-09-21 | BIP.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 141,500 | |
| 2021-09-20 | BIP.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0920 | 124,000 | |
| 2021-09-17 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 1,000 | |
| 2021-09-16 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0920 | 1,700 | |
| 2021-09-15 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0940 | 2,500 | |
| 2021-09-14 | BIP.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 110,400 | |
| 2021-09-13 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 20,300 | |
| 2021-09-10 | BIP.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 82,700 | |
| 2021-09-09 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-09-08 | BIP.SI | SGD | XD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 4,000 |
| 2021-09-07 | BIP.SI | SGD | XD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 2,000 |
| 2021-09-06 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 57,300 |
| 2021-09-03 | BIP.SI | SGD | CD | $0.0950 | $0.0940 | $0.0950 | $0.0910 | $0.0950 | 47,800 |
| 2021-09-02 | BIP.SI | SGD | CD | $0.0950 | $0.0930 | $0.0950 | $0.0910 | $0.0950 | 60,000 |
| 2021-09-01 | BIP.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 |
| 2021-08-31 | BIP.SI | SGD | CD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 41,200 |
| 2021-08-30 | BIP.SI | SGD | CD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0950 | 63,300 |
| 2021-08-27 | BIP.SI | SGD | CD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 52,000 |
| 2021-08-26 | BIP.SI | SGD | CD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 11,000 |
| 2021-08-25 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 189,400 |
| 2021-08-24 | BIP.SI | SGD | CD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 19,900 |
| 2021-08-23 | BIP.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0940 | 355,600 |
| 2021-08-20 | BIP.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0940 | 12,000 |
| 2021-08-19 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 300 |
| 2021-08-18 | BIP.SI | SGD | CD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 28,100 |
| 2021-08-17 | BIP.SI | SGD | CD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.0950 | 4,000 |
| 2021-08-16 | BIP.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0960 | 4,900 |
| 2021-08-13 | BIP.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 |
| 2021-08-12 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0950 | 7,100 |
| 2021-08-11 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 24,800 |
| 2021-08-10 | BIP.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 3,000 | |
| 2021-08-06 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 26,800 | |
| 2021-08-05 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0950 | 49,900 | |
| 2021-08-04 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-08-03 | BIP.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0960 | 35,000 | |
| 2021-08-02 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 180,000 | |
| 2021-07-30 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 9,300 | |
| 2021-07-29 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 36,400 | |
| 2021-07-28 | BIP.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 41,900 | |
| 2021-07-27 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 100 |