Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BIP.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 1,436,600 | |
| 2025-02-17 | BIP.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0760 | $0.0770 | 1,159,200 | |
| 2025-02-14 | BIP.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0740 | 36,000 | |
| 2025-02-13 | BIP.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0740 | 100 | |
| 2025-02-12 | BIP.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 340,000 | |
| 2025-02-11 | BIP.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 936,400 | |
| 2025-02-10 | BIP.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 590,500 | |
| 2025-02-07 | BIP.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0750 | 150,700 | |
| 2025-02-06 | BIP.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 213,100 | |
| 2025-02-05 | BIP.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0730 | 80,000 | |
| 2025-02-04 | BIP.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0730 | 146,600 | |
| 2025-02-03 | BIP.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0740 | 247,000 | |
| 2025-01-31 | BIP.SI | SGD | $0.0730 | $0.0620 | $0.0730 | $0.0720 | $0.0740 | 449,000 | |
| 2025-01-28 | BIP.SI | SGD | $0.0730 | $0.0670 | $0.0780 | $0.0730 | $0.0740 | 1,870,000 | |
| 2025-01-27 | BIP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2025-01-24 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 1,000 | |
| 2025-01-23 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 6,000 | |
| 2025-01-22 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 6,000 | |
| 2025-01-21 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 6,000 | |
| 2025-01-20 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 200,000 | |
| 2025-01-17 | BIP.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 72,000 | |
| 2025-01-16 | BIP.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 256,300 | |
| 2025-01-15 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 103,400 | |
| 2025-01-14 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 279,900 | |
| 2025-01-13 | BIP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0670 | 100,000 | |
| 2025-01-10 | BIP.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0670 | 1,320,700 | |
| 2025-01-09 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 120,200 | |
| 2025-01-08 | BIP.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 1,045,400 | |
| 2025-01-07 | BIP.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0670 | $0.0680 | 495,600 | |
| 2025-01-06 | BIP.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0620 | $0.0660 | 349,400 | |
| 2025-01-03 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0520 | $0.0600 | 100 | |
| 2025-01-02 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0740 | 221,800 | |
| 2024-12-31 | BIP.SI | SGD | $0.0770 | $0.0550 | $0.0790 | $0.0600 | $0.0770 | 511,800 | |
| 2024-12-30 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0500 | $0.0570 | 200 | |
| 2024-12-27 | BIP.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0500 | $0.0570 | 1,000 | |
| 2024-12-26 | BIP.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 700 | |
| 2024-12-24 | BIP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-12-23 | BIP.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0520 | $0.0590 | 25,800 | |
| 2024-12-20 | BIP.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0530 | $0.0550 | 16,200 | |
| 2024-12-19 | BIP.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0610 | 28,500 | |
| 2024-12-18 | BIP.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0560 | 4,400 | |
| 2024-12-17 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 85,900 | |
| 2024-12-16 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 103,800 | |
| 2024-12-13 | BIP.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0580 | 24,400 | |
| 2024-12-12 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0590 | 55,200 | |
| 2024-12-11 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2024-12-10 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 256,300 | |
| 2024-12-09 | BIP.SI | SGD | $0.0540 | $0.0510 | $0.0590 | $0.0510 | $0.0540 | 261,200 | |
| 2024-12-06 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 1,600 | |
| 2024-12-05 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 4,600 |