Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-30 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-29 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-28 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-27 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-26 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-23 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-22 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-21 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-20 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-19 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-16 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-15 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-09-14 | BIX.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2850 | $0.3150 | 13,300 | |
| 2022-09-13 | BIX.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 6,400 | |
| 2022-09-12 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2800 | $0.2950 | 165,000 | |
| 2022-09-09 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-09-08 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-09-07 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-06 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 800 | |
| 2022-09-05 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-02 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-01 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-31 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-30 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-29 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-26 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-25 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-24 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-23 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-22 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.3150 | 2,300 | |
| 2022-08-19 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-18 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-17 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-08-16 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-08-15 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2850 | $0.3150 | 100 | |
| 2022-08-12 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-08-11 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2022-08-10 | BIX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3100 | 100,500 | |
| 2022-08-08 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2022-08-05 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2800 | $0.3000 | 5,000 | |
| 2022-08-04 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-03 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-02 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-01 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-29 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 35,200 | |
| 2022-07-28 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-27 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 6,000 | |
| 2022-07-26 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-07-25 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 |