VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BJD.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0400 | $0.0410 | 90,600 | |
| 2025-11-24 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-11-21 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-11-20 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-11-19 | BJD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 50,000 | |
| 2025-11-18 | BJD.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 75,200 | |
| 2025-11-17 | BJD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-11-14 | BJD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-11-13 | BJD.SI | SGD | $0.0320 | $0.0270 | $0.0440 | $0.0320 | $0.0350 | 444,100 | |
| 2025-11-12 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2025-11-11 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2025-11-10 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0400 | 50,000 | |
| 2025-11-07 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0390 | 100,000 | |
| 2025-11-06 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2025-11-05 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-11-04 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-11-03 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0420 | 0 | |
| 2025-10-31 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-10-30 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-10-29 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-10-28 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-10-27 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2025-10-24 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2025-10-23 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2025-10-22 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2025-10-21 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2025-10-17 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2025-10-16 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2025-10-15 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-10-14 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2025-10-13 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2025-10-10 | BJD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0310 | 6,900 | |
| 2025-10-09 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2025-10-08 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0290 | 100 | |
| 2025-10-07 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-10-06 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-10-03 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-10-02 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-10-01 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-30 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-09-29 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-09-26 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-25 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-24 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-09-23 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-09-22 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2025-09-19 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-09-18 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-09-17 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-09-16 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 |