VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-07-21 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-07-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-07-19 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2022-07-18 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0730 | 0 | |
| 2022-07-15 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-07-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-07-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-07-12 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-07-08 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-07-07 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0720 | 200 | |
| 2022-07-06 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-07-05 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-07-04 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-07-01 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-06-30 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-06-29 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-06-28 | BJD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0740 | 35,500 | |
| 2022-06-27 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0760 | 0 | |
| 2022-06-24 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-23 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-22 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-06-21 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-06-17 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-06-16 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-06-15 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-06-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2022-06-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2022-06-10 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-09 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-08 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-07 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-06 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-03 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0770 | 100 | |
| 2022-06-02 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-01 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2022-05-31 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2022-05-30 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-27 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-26 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-25 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-24 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-23 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.1130 | 0 | |
| 2022-05-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-19 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-18 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-17 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-05-13 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0590 | 10,000 | |
| 2022-05-12 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 |