VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0880 | 0 | |
| 2022-05-10 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2022-05-09 | BJD.SI | SGD | $0.0480 | $0.0440 | $0.0530 | $0.0470 | $0.0840 | 11,500 | |
| 2022-05-06 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2022-05-05 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-05-04 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-04-29 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-04-28 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2022-04-27 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-04-26 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2022-04-25 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2022-04-22 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2022-04-21 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0790 | 2,000 | |
| 2022-04-20 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2022-04-19 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0780 | 6,000 | |
| 2022-04-18 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2022-04-14 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2022-04-13 | BJD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0530 | $0.0740 | 20,000 | |
| 2022-04-12 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2022-04-11 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2022-04-08 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2022-04-07 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1130 | 0 | |
| 2022-04-06 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2022-04-05 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0770 | 3,000 | |
| 2022-04-04 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2022-04-01 | BJD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0720 | 10,000 | |
| 2022-03-31 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0710 | 200 | |
| 2022-03-30 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0720 | 0 | |
| 2022-03-29 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2022-03-28 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2022-03-25 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2022-03-24 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0710 | 300 | |
| 2022-03-23 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0710 | 23,500 | |
| 2022-03-22 | BJD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0720 | 10,000 | |
| 2022-03-21 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2022-03-18 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-17 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-16 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-15 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-03-14 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-03-11 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-10 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-09 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-08 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-03-07 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-03-04 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-03 | BJD.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0550 | $0.0730 | 300 | |
| 2022-03-02 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-03-01 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-02-28 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 |