VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-12-11 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1060 | 0 | |
| 2020-12-10 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2020-12-09 | BJD.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.1080 | 20,000 | |
| 2020-12-08 | BJD.SI | SGD | $0.0980 | $0.0850 | $0.1000 | $0.0930 | $0.0980 | 202,600 | |
| 2020-12-07 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-12-04 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2020-12-03 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-12-02 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2020-12-01 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2020-11-30 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2020-11-27 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-26 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2020-11-25 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-11-24 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2020-11-23 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2020-11-20 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2020-11-19 | BJD.SI | SGD | $0.1030 | $0.1000 | $0.1060 | $0.0990 | $0.1030 | 19,300 | |
| 2020-11-18 | BJD.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 311,100 | |
| 2020-11-17 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0940 | $0.1110 | 0 | |
| 2020-11-16 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1260 | 0 | |
| 2020-11-13 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1260 | 0 | |
| 2020-11-12 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1260 | 0 | |
| 2020-11-11 | BJD.SI | SGD | $0.1180 | $0.1080 | $0.1210 | $0.1040 | $0.1180 | 138,100 | |
| 2020-11-10 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2020-11-09 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-11-06 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2020-11-05 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2020-11-04 | BJD.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1180 | $0.1370 | 260,500 | |
| 2020-11-03 | BJD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1440 | 500 | |
| 2020-11-02 | BJD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2020-10-30 | BJD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2020-10-29 | BJD.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1440 | 8,400 | |
| 2020-10-28 | BJD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1440 | 1,500 | |
| 2020-10-27 | BJD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2020-10-26 | BJD.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1350 | $0.1490 | 69,000 | |
| 2020-10-23 | BJD.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1390 | 151,100 | |
| 2020-10-22 | BJD.SI | SGD | $0.1310 | $0.1310 | $0.1390 | $0.1300 | $0.1330 | 475,700 | |
| 2020-10-21 | BJD.SI | SGD | $0.1360 | $0.1280 | $0.1400 | $0.1330 | $0.1360 | 341,500 | |
| 2020-10-20 | BJD.SI | SGD | $0.1340 | $0.1240 | $0.1340 | $0.1290 | $0.1340 | 1,146,300 | |
| 2020-10-19 | BJD.SI | SGD | $0.1320 | $0.1250 | $0.1500 | $0.1320 | $0.1490 | 746,600 | |
| 2020-10-16 | BJD.SI | SGD | $0.1600 | $0.1550 | $0.1620 | $0.1510 | $0.1600 | 40,100 | |
| 2020-10-15 | BJD.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1680 | $0.1750 | 108,500 | |
| 2020-10-14 | BJD.SI | SGD | $0.1600 | $0.1580 | $0.1660 | $0.1580 | $0.1600 | 80,100 | |
| 2020-10-13 | BJD.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1590 | $0.1620 | 190,500 | |
| 2020-10-12 | BJD.SI | SGD | $0.1670 | $0.1520 | $0.1670 | $0.1520 | $0.1670 | 35,500 | |
| 2020-10-09 | BJD.SI | SGD | $0.1570 | $0.1520 | $0.1620 | $0.1540 | $0.1590 | 135,100 | |
| 2020-10-08 | BJD.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1520 | 240,300 | |
| 2020-10-07 | BJD.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1600 | 195,000 | |
| 2020-10-06 | BJD.SI | SGD | $0.1480 | $0.1480 | $0.1750 | $0.1470 | $0.1480 | 594,100 |