VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | BJD.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1900 | $0.2100 | 70,000 | |
| 2020-10-02 | BJD.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2400 | $0.2450 | 294,600 | |
| 2020-10-01 | BJD.SI | SGD | $0.1920 | $0.1760 | $0.1970 | $0.1920 | $0.2400 | 67,000 | |
| 2020-09-30 | BJD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1970 | 0 | |
| 2020-09-29 | BJD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1960 | 0 | |
| 2020-09-28 | BJD.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1970 | 63,000 | |
| 2020-09-25 | BJD.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1960 | 34,500 | |
| 2020-09-24 | BJD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1680 | $0.1890 | 79,400 | |
| 2020-09-23 | BJD.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1680 | $0.1870 | 41,200 | |
| 2020-09-22 | BJD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2020-09-21 | BJD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2020-09-18 | BJD.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1610 | $0.1790 | 32,000 | |
| 2020-09-17 | BJD.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1570 | $0.1620 | 42,000 | |
| 2020-09-16 | BJD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2020-09-15 | BJD.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2020-09-14 | BJD.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1530 | $0.1590 | 28,300 | |
| 2020-09-11 | BJD.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 44,300 | |
| 2020-09-10 | BJD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1550 | 76,000 | |
| 2020-09-09 | BJD.SI | SGD | $0.1500 | $0.1450 | $0.1530 | $0.1500 | $0.1530 | 241,800 | |
| 2020-09-08 | BJD.SI | SGD | $0.1500 | $0.1330 | $0.1500 | $0.1500 | $0.1550 | 192,300 | |
| 2020-09-07 | BJD.SI | SGD | $0.1440 | $0.1400 | $0.1500 | $0.1440 | $0.1500 | 144,800 | |
| 2020-09-04 | BJD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2020-09-03 | BJD.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1470 | 67,000 | |
| 2020-09-02 | BJD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1390 | $0.1470 | 8,000 | |
| 2020-09-01 | BJD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1510 | 30,200 | |
| 2020-08-31 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-08-28 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-08-27 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-08-26 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2020-08-25 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1470 | 0 | |
| 2020-08-24 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1460 | 0 | |
| 2020-08-21 | BJD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-08-20 | BJD.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1410 | 40,000 | |
| 2020-08-19 | BJD.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1520 | 72,000 | |
| 2020-08-18 | BJD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-08-17 | BJD.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1390 | 27,800 | |
| 2020-08-14 | BJD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2020-08-13 | BJD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1460 | 23,700 | |
| 2020-08-12 | BJD.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 30,300 | |
| 2020-08-11 | BJD.SI | SGD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1440 | 76,600 | |
| 2020-08-07 | BJD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2020-08-06 | BJD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-08-05 | BJD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-08-04 | BJD.SI | SGD | $0.1460 | $0.1430 | $0.1500 | $0.1470 | $0.1520 | 215,200 | |
| 2020-08-03 | BJD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2020-07-30 | BJD.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1440 | $0.1490 | 10,200 | |
| 2020-07-29 | BJD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-07-28 | BJD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2020-07-27 | BJD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-07-24 | BJD.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 201,700 |