NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BJGS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-11-24 | BJGS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-11-21 | BJGS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-11-20 | BJGS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-11-19 | BJGS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-11-18 | BJGS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-11-17 | BJGS.SI | SGD | $97.1000 | $97.1000 | $97.1000 | $98.1000 | $0.0000 | 110 | |
| 2025-11-14 | BJGS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2025-11-13 | BJGS.SI | SGD | $96.1000 | $96.1000 | $96.1000 | $97.1000 | $0.0000 | 20 | |
| 2025-11-12 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-11 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-10 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-07 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-06 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-05 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-04 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-11-03 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-31 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-30 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-29 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-28 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-27 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-24 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-23 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-22 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-21 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-17 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-16 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-15 | BJGS.SI | SGD | $95.1000 | $95.1000 | $95.1000 | $96.1000 | $0.0000 | 100 | |
| 2025-10-14 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-13 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-10 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-09 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-08 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-07 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-06 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-03 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-02 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-01 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-30 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-29 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-26 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-25 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-24 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-23 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-22 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-19 | BJGS.SI | SGD | $94.1000 | $94.1000 | $94.1000 | $110.0000 | $0.0000 | 500 | |
| 2025-09-18 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-17 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-16 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |