NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-30 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-29 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-28 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-25 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-24 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-23 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-22 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-21 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-17 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-16 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-15 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-04-14 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-04-11 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-10 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-09 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-08 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-07 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-04 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-04-03 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-04-02 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-04-01 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-03-28 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-03-27 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-03-26 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2025-03-25 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-24 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-21 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-20 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-19 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-18 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-17 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-14 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-13 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-12 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-11 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-10 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-07 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-06 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-05 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-04 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-03-03 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-02-28 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-02-27 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-02-26 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2025-02-25 | BJGS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 |
| 2025-02-24 | BJGS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 |
| 2025-02-21 | BJGS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 |
| 2025-02-20 | BJGS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 |
| 2025-02-19 | BJGS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 |