NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-12-08 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-12-07 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $87.0200 | $0.0000 | 0 | |
| 2023-12-06 | BJGS.SI | SGD | $93.0000 | $86.0200 | $93.0000 | $88.0000 | $0.0000 | 40 | |
| 2023-12-05 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-12-04 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-12-01 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-11-30 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-11-29 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-11-28 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.1000 | $0.0000 | 0 | |
| 2023-11-27 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-11-24 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-23 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-22 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-21 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-20 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-17 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-16 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-15 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2023-11-14 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2023-11-10 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2023-11-09 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2023-11-08 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2023-11-07 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-06 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-03 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-02 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-01 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-31 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-30 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-27 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-26 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-25 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-24 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-23 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-20 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-19 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-18 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-17 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-16 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-13 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-12 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-11 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-10 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-09 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-06 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-10-05 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-10-04 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-10-03 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-10-02 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |