NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-02-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5310 | $102.0000 | 0 | |
| 2025-02-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5310 | $102.0000 | 0 | |
| 2025-01-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5210 | $102.0000 | 0 | |
| 2025-01-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5210 | $102.0000 | 0 | |
| 2025-01-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5110 | $102.0000 | 0 | |
| 2025-01-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5010 | $102.0000 | 0 | |
| 2025-01-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.5010 | $102.0000 | 0 | |
| 2025-01-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.0010 | $102.0000 | 0 | |
| 2025-01-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.8010 | $102.0000 | 0 | |
| 2025-01-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.8000 | $102.0000 | 0 | |
| 2025-01-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-01-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-01-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-01-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-01-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2025-01-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $102.0000 | 0 | |
| 2025-01-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $102.0000 | 0 | |
| 2025-01-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $102.0000 | 0 | |
| 2025-01-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $0.0000 | 0 | |
| 2025-01-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $0.0000 | 0 | |
| 2025-01-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2025-01-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |