NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $101.4000 | 0 | |
| 2022-09-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2022-09-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2022-09-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $102.4000 | 0 | |
| 2022-09-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2022-09-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2022-09-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2022-09-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-20 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2022-09-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2022-09-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $102.0000 | 0 | |
| 2022-08-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $102.4000 | 0 | |
| 2022-08-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $102.4000 | 0 | |
| 2022-08-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $102.4000 | 0 | |
| 2022-08-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $102.4000 | 0 | |
| 2022-08-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $102.5000 | 0 | |
| 2022-08-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-07-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-26 | BJIS.SI | SGD | XI | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-07-25 | BJIS.SI | SGD | XI | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |