NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-08 | BJIS.SI | SGD | $102.4000 | $102.4000 | $102.4000 | $97.0000 | $102.4000 | 200 | |
| 2022-02-07 | BJIS.SI | SGD | $103.0900 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-04 | BJIS.SI | SGD | $103.0900 | $103.0900 | $103.0900 | $101.8000 | $103.0900 | 240 | |
| 2022-02-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-31 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-26 | BJIS.SI | SGD | XI | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-01-25 | BJIS.SI | SGD | XI | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-01-24 | BJIS.SI | SGD | CI | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 |
| 2022-01-21 | BJIS.SI | SGD | CI | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 |
| 2022-01-20 | BJIS.SI | SGD | CI | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-01-19 | BJIS.SI | SGD | CI | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-01-18 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-14 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-13 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-12 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2022-01-11 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-10 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-07 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-06 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-05 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-04 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-31 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-12-30 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-29 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-24 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-23 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-21 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-20 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-16 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |