NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $105.0000 | 0 | |
| 2020-02-24 | BJIS.SI | SGD | $104.0000 | $104.0000 | $105.5000 | $104.0000 | $106.0000 | 3,000 | |
| 2020-02-21 | BJIS.SI | SGD | $104.5000 | $104.0000 | $105.0000 | $104.1000 | $105.9000 | 1,000 | |
| 2020-02-20 | BJIS.SI | SGD | $103.0000 | $101.0000 | $103.0000 | $101.0000 | $104.0000 | 500 | |
| 2020-02-19 | BJIS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | BJIS.SI | SGD | $100.9000 | $100.9000 | $100.9000 | $100.9000 | $0.0000 | 20 | |
| 2020-02-17 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-02-11 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-02-10 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2020-02-07 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2020-02-05 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-01-29 | BJIS.SI | SGD | $100.8000 | $100.8000 | $100.8000 | $101.0000 | $0.0000 | 100 | |
| 2020-01-28 | BJIS.SI | SGD | XI | $100.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | BJIS.SI | SGD | XI | $100.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | BJIS.SI | SGD | CI | $100.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | BJIS.SI | SGD | CI | $100.9010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2020-01-21 | BJIS.SI | SGD | CI | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2020-01-20 | BJIS.SI | SGD | CI | $100.9010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2020-01-17 | BJIS.SI | SGD | CI | $100.9010 | $100.9010 | $100.9010 | $99.9010 | $0.0000 | 230 |
| 2020-01-16 | BJIS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | BJIS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | BJIS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | BJIS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | BJIS.SI | SGD | $100.9000 | $100.9000 | $100.9000 | $101.0000 | $0.0000 | 100 | |
| 2020-01-09 | BJIS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-08 | BJIS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-07 | BJIS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-06 | BJIS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | BJIS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | BJIS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |