NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2024-07-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2024-07-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-07-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-20 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-20 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |