Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2025-04-30 | BJV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1170 | 200 | |
| 2025-04-29 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1120 | 1,200 | |
| 2025-04-28 | BJV.SI | SGD | $0.1170 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 11,200 | |
| 2025-04-25 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2025-04-24 | BJV.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1110 | $0.1160 | 600 | |
| 2025-04-23 | BJV.SI | SGD | $0.1120 | $0.1090 | $0.1170 | $0.1110 | $0.1170 | 22,300 | |
| 2025-04-22 | BJV.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 14,000 | |
| 2025-04-21 | BJV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 100 | |
| 2025-04-17 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-04-16 | BJV.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1110 | $0.1170 | 8,400 | |
| 2025-04-15 | BJV.SI | SGD | $0.1210 | $0.1110 | $0.1240 | $0.1130 | $0.1210 | 36,600 | |
| 2025-04-14 | BJV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-11 | BJV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-10 | BJV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-09 | BJV.SI | SGD | $0.1280 | $0.1140 | $0.1280 | $0.1130 | $0.1240 | 20,500 | |
| 2025-04-08 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2025-04-07 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2025-04-04 | BJV.SI | SGD | $0.1270 | $0.1190 | $0.1280 | $0.1180 | $0.1280 | 27,400 | |
| 2025-04-03 | BJV.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.1120 | $0.1250 | 33,100 | |
| 2025-04-02 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-04-01 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 1,143,590 | |
| 2025-03-28 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-03-27 | BJV.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1130 | $0.1200 | 13,000 | |
| 2025-03-26 | BJV.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1160 | $0.1210 | 16,000 | |
| 2025-03-25 | BJV.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1120 | $0.1180 | 17,000 | |
| 2025-03-24 | BJV.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 14,000 | |
| 2025-03-21 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2025-03-20 | BJV.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1120 | $0.1180 | 12,200 | |
| 2025-03-19 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-03-18 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-03-17 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-03-14 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-03-13 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-03-12 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-03-11 | BJV.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1120 | $0.1180 | 1,000 | |
| 2025-03-10 | BJV.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0850 | $0.1190 | 10,000 | |
| 2025-03-07 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2025-03-06 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2025-03-05 | BJV.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1130 | $0.1190 | 11,200 | |
| 2025-03-04 | BJV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1190 | 100 | |
| 2025-03-03 | BJV.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1200 | 10,000 | |
| 2025-02-28 | BJV.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1150 | $0.1200 | 2,100 | |
| 2025-02-27 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-02-26 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-02-25 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-02-24 | BJV.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1160 | $0.1210 | 700 | |
| 2025-02-21 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-02-20 | BJV.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 9,000 | |
| 2025-02-19 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |