Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-18 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-17 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-14 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-13 | BJV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0960 | $0.1200 | 500 | |
| 2023-07-12 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-07-11 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-10 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-07-07 | BJV.SI | SGD | $0.1200 | $0.0940 | $0.1200 | $0.0960 | $0.1200 | 14,500 | |
| 2023-07-06 | BJV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1130 | $0.1240 | 1,000 | |
| 2023-07-05 | BJV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2023-07-04 | BJV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2023-07-03 | BJV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2023-06-30 | BJV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2023-06-28 | BJV.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1130 | $0.1230 | 200 | |
| 2023-06-27 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2023-06-26 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2023-06-23 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2023-06-22 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2023-06-21 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2023-06-20 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2023-06-19 | BJV.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1120 | $0.1230 | 1,000 | |
| 2023-06-16 | BJV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2023-06-15 | BJV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2023-06-14 | BJV.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1100 | $0.1220 | 1,300 | |
| 2023-06-13 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-06-12 | BJV.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1100 | $0.1210 | 1,000 | |
| 2023-06-09 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2023-06-08 | BJV.SI | SGD | $0.1200 | $0.1090 | $0.1200 | $0.1090 | $0.1200 | 3,300 | |
| 2023-06-07 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-06-06 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-06-05 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-06-01 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-05-31 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-05-30 | BJV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-05-29 | BJV.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1110 | $0.1200 | 1,000 | |
| 2023-05-26 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-05-25 | BJV.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1110 | $0.1200 | 300 | |
| 2023-05-24 | BJV.SI | SGD | $0.1200 | $0.1100 | $0.1210 | $0.1100 | $0.1200 | 5,300 | |
| 2023-05-23 | BJV.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1100 | $0.1190 | 3,000 | |
| 2023-05-22 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2023-05-19 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2023-05-18 | BJV.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1140 | $0.1300 | 500 | |
| 2023-05-17 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2023-05-16 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2023-05-15 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2023-05-12 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2023-05-11 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2023-05-10 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2023-05-09 | BJV.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1120 | $0.1270 | 5,000 |