Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BJV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-02-24 | BJV.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1210 | $0.1350 | 200 | |
| 2023-02-23 | BJV.SI | SGD | $0.1190 | $0.1190 | $0.1350 | $0.1200 | $0.1340 | 700 | |
| 2023-02-22 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2023-02-21 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-20 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2023-02-17 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2023-02-16 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2023-02-15 | BJV.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1150 | $0.1360 | 2,000 | |
| 2023-02-14 | BJV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.1330 | 500 | |
| 2023-02-13 | BJV.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1330 | 3,000 | |
| 2023-02-10 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-09 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-08 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-07 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-06 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-03 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-02 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-01 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-01-31 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-01-30 | BJV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 5,700 | |
| 2023-01-27 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-01-26 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-25 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-20 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-19 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-18 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-17 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-16 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-13 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-12 | BJV.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1370 | 7,000 | |
| 2023-01-11 | BJV.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 200 | |
| 2023-01-10 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1410 | 0 | |
| 2023-01-09 | BJV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1410 | 300 | |
| 2023-01-06 | BJV.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2023-01-05 | BJV.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1200 | $0.1340 | 35,900 | |
| 2023-01-04 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2023-01-03 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-30 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-29 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2022-12-28 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-27 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-23 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-12-22 | BJV.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1500 | 10,000 | |
| 2022-12-21 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-20 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-19 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-16 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-15 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-14 | BJV.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1450 | 2,300 |