Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BJV.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1470 | $0.1620 | 0 | |
| 2022-09-30 | BJV.SI | SGD | $0.1610 | $0.1440 | $0.1610 | $0.1460 | $0.1610 | 90,700 | |
| 2022-09-29 | BJV.SI | SGD | $0.1550 | $0.1500 | $0.1600 | $0.1450 | $0.1540 | 128,000 | |
| 2022-09-28 | BJV.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1410 | $0.1500 | 68,500 | |
| 2022-09-27 | BJV.SI | SGD | $0.1490 | $0.1330 | $0.1500 | $0.1340 | $0.1490 | 48,400 | |
| 2022-09-26 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2022-09-23 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2022-09-22 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1460 | 0 | |
| 2022-09-21 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-09-20 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2022-09-19 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2022-09-16 | BJV.SI | SGD | $0.1470 | $0.1350 | $0.1470 | $0.1350 | $0.1470 | 14,200 | |
| 2022-09-15 | BJV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2022-09-14 | BJV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2022-09-13 | BJV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2022-09-12 | BJV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2022-09-09 | BJV.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1380 | $0.1500 | 28,400 | |
| 2022-09-08 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-09-07 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-09-06 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-09-05 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-09-02 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-09-01 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2022-08-31 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2022-08-30 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-08-29 | BJV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2022-08-26 | BJV.SI | SGD | $0.1530 | $0.1450 | $0.1530 | $0.1450 | $0.1530 | 15,200 | |
| 2022-08-25 | BJV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1500 | 21,000 | |
| 2022-08-24 | BJV.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1340 | $0.1480 | 10,500 | |
| 2022-08-23 | BJV.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1280 | $0.1470 | 21,800 | |
| 2022-08-22 | BJV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1280 | $0.1410 | 0 | |
| 2022-08-19 | BJV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2022-08-18 | BJV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2022-08-17 | BJV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2022-08-16 | BJV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2022-08-15 | BJV.SI | SGD | $0.1420 | $0.1280 | $0.1420 | $0.1260 | $0.1410 | 3,200 | |
| 2022-08-12 | BJV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1350 | $0.1430 | 2,000 | |
| 2022-08-11 | BJV.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1200 | $0.1440 | 5,800 | |
| 2022-08-10 | BJV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1210 | $0.1450 | 200 | |
| 2022-08-08 | BJV.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1330 | $0.1420 | 25,200 | |
| 2022-08-05 | BJV.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1310 | $0.1400 | 54,500 | |
| 2022-08-04 | BJV.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1340 | $0.1400 | 27,500 | |
| 2022-08-03 | BJV.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1370 | 100 | |
| 2022-08-02 | BJV.SI | SGD | $0.1390 | $0.1370 | $0.1450 | $0.1370 | $0.1390 | 76,400 | |
| 2022-08-01 | BJV.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1500 | 31,000 | |
| 2022-07-29 | BJV.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1490 | 34,000 | |
| 2022-07-28 | BJV.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1500 | 9,000 | |
| 2022-07-27 | BJV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1530 | 2,000 | |
| 2022-07-26 | BJV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1520 | 500 | |
| 2022-07-25 | BJV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 1,000 |