Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-02-17 | BJV.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1160 | $0.1200 | 5,100 | |
| 2025-02-14 | BJV.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1170 | $0.1230 | 8,500 | |
| 2025-02-13 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2025-02-12 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2025-02-11 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2025-02-10 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-02-07 | BJV.SI | SGD | $0.1270 | $0.1190 | $0.1270 | $0.1180 | $0.1270 | 9,100 | |
| 2025-02-06 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-02-05 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2025-02-04 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2025-02-03 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-01-31 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-01-28 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-01-27 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-24 | BJV.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1200 | $0.1300 | 12,500 | |
| 2025-01-23 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-01-22 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-01-21 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-01-20 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-01-17 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-01-16 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-01-15 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1290 | 0 | |
| 2025-01-14 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1290 | 0 | |
| 2025-01-13 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-01-10 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-01-09 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2025-01-08 | BJV.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1230 | $0.1320 | 8,500 | |
| 2025-01-07 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2025-01-06 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2025-01-03 | BJV.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1300 | 1,300 | |
| 2025-01-02 | BJV.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1360 | 40,200 | |
| 2024-12-31 | BJV.SI | SGD | $0.1250 | $0.1210 | $0.1350 | $0.1250 | $0.1360 | 235,000 | |
| 2024-12-30 | BJV.SI | SGD | $0.1250 | $0.1040 | $0.1250 | $0.1170 | $0.1260 | 283,800 | |
| 2024-12-27 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-26 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-24 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-23 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-20 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-19 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-18 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2024-12-17 | BJV.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 5,100 | |
| 2024-12-16 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2024-12-13 | BJV.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 100 | |
| 2024-12-12 | BJV.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 5,100 | |
| 2024-12-11 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1060 | 0 | |
| 2024-12-10 | BJV.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 10,100 | |
| 2024-12-09 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2024-12-06 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2024-12-05 | BJV.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1060 | 100 |