Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-20 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-19 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-16 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-15 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-14 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-13 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-09 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-08 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-07 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1340 | $0.1390 | 1,000 | |
| 2024-02-06 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2024-02-05 | BJV.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1330 | $0.1390 | 4,000 | |
| 2024-02-02 | BJV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-01 | BJV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-01-31 | BJV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2024-01-30 | BJV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2024-01-29 | BJV.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1330 | $0.1410 | 1,200 | |
| 2024-01-26 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-25 | BJV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 500 | |
| 2024-01-24 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-23 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1400 | 500 | |
| 2024-01-22 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 500 | |
| 2024-01-19 | BJV.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 10,500 | |
| 2024-01-18 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2024-01-17 | BJV.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1320 | $0.1390 | 2,500 | |
| 2024-01-16 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-15 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-12 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-11 | BJV.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1320 | $0.1400 | 2,000 | |
| 2024-01-10 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-01-09 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-01-08 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-01-05 | BJV.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1320 | $0.1390 | 2,500 | |
| 2024-01-04 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-03 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-02 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-29 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-28 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-27 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-26 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-22 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-21 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-12-20 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-12-19 | BJV.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1310 | $0.1400 | 6,500 | |
| 2023-12-18 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-15 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-14 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-13 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-12 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-11 | BJV.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1290 | $0.1380 | 19,100 |