Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BJZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 1,000 | |
| 2023-05-09 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-08 | BJZ.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3100 | $0.3450 | 14,400 | |
| 2023-05-05 | BJZ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 3,000 | |
| 2023-05-04 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-05-03 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 4,600 | |
| 2023-05-02 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-28 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3450 | 1,700 | |
| 2023-04-27 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-26 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-25 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-24 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-21 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-20 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-19 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-18 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-17 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-14 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-13 | BJZ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3450 | 25,400 | |
| 2023-04-12 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-11 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-04-10 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-06 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-05 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-04-04 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-04-03 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-31 | BJZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3300 | 3,800 | |
| 2023-03-30 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-29 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-28 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-27 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-24 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-23 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-22 | BJZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-03-21 | BJZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3300 | 3,000 | |
| 2023-03-20 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-03-17 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-03-16 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-03-15 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-14 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-13 | BJZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 3,000 | |
| 2023-03-10 | BJZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-09 | BJZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3350 | 2,600 | |
| 2023-03-08 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-07 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-06 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-03 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-02 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-01 | BJZ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3150 | $0.3350 | 35,000 | |
| 2023-02-28 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3350 | 900 |