Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-02-24 | BJZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 900 | |
| 2023-02-23 | BJZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-02-22 | BJZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-02-21 | BJZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-02-20 | BJZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-02-17 | BJZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-02-16 | BJZ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3050 | $0.3350 | 10,100 | |
| 2023-02-15 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-02-14 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 1,500 | |
| 2023-02-13 | BJZ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3300 | 600 | |
| 2023-02-10 | BJZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 23,000 | |
| 2023-02-09 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-02-08 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-02-07 | BJZ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3150 | $0.3350 | 137,000 | |
| 2023-02-06 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 60,000 | |
| 2023-02-03 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2023-02-02 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2023-02-01 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2023-01-31 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-30 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-27 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3750 | 800 | |
| 2023-01-26 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-25 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-20 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3850 | 4,000 | |
| 2023-01-19 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-18 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3850 | 9,000 | |
| 2023-01-17 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-16 | BJZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.3900 | 20,000 | |
| 2023-01-13 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-12 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-01-11 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-01-10 | BJZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 1,500 | |
| 2023-01-09 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3750 | 2,400 | |
| 2023-01-06 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3750 | 600 | |
| 2023-01-05 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-01-04 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 20,700 | |
| 2023-01-03 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2022-12-30 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 15,400 | |
| 2022-12-29 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2022-12-28 | BJZ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3200 | $0.3500 | 24,000 | |
| 2022-12-27 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 100 | |
| 2022-12-23 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-12-22 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-12-21 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3500 | 65,000 | |
| 2022-12-20 | BJZ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3500 | 37,100 | |
| 2022-12-19 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 139,300 | |
| 2022-12-16 | BJZ.SI | SGD | $0.3150 | $0.3150 | $0.3950 | $0.3150 | $0.3300 | 82,400 | |
| 2022-12-15 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2022-12-14 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 54,000 |