Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7450 | 200 | |
| 2021-12-14 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-12-13 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-12-10 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2021-12-09 | BJZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7200 | $0.7400 | 30,300 | |
| 2021-12-08 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7300 | 10,400 | |
| 2021-12-07 | BJZ.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7050 | $0.7250 | 38,800 | |
| 2021-12-06 | BJZ.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7550 | 2,200 | |
| 2021-12-03 | BJZ.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 9,200 | |
| 2021-12-02 | BJZ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7300 | $0.7600 | 10,500 | |
| 2021-12-01 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2021-11-30 | BJZ.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7750 | 2,200 | |
| 2021-11-29 | BJZ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 | |
| 2021-11-26 | BJZ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2021-11-25 | BJZ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 | |
| 2021-11-24 | BJZ.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7250 | $0.7800 | 65,000 | |
| 2021-11-23 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2021-11-22 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2021-11-19 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2021-11-18 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2021-11-17 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2021-11-16 | BJZ.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7600 | $0.7650 | 6,000 | |
| 2021-11-15 | BJZ.SI | SGD | $0.7550 | $0.7100 | $0.7550 | $0.7400 | $0.7600 | 36,900 | |
| 2021-11-12 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7400 | $0.7750 | 40,800 | |
| 2021-11-11 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2021-11-10 | BJZ.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7600 | $0.7850 | 5,300 | |
| 2021-11-09 | BJZ.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-08 | BJZ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.7950 | 300 | |
| 2021-11-05 | BJZ.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7700 | $0.8000 | 5,800 | |
| 2021-11-03 | BJZ.SI | SGD | XD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 |
| 2021-11-02 | BJZ.SI | SGD | XD | $0.7900 | $0.7900 | $0.7900 | $0.7550 | $0.7900 | 200 |
| 2021-11-01 | BJZ.SI | SGD | CD | $0.7900 | $0.7650 | $0.7950 | $0.7700 | $0.7950 | 34,000 |
| 2021-10-29 | BJZ.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8250 | 0 |
| 2021-10-28 | BJZ.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.8250 | 16,700 |
| 2021-10-27 | BJZ.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 |
| 2021-10-26 | BJZ.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7800 | $0.8200 | 5,000 |
| 2021-10-25 | BJZ.SI | SGD | CD | $0.7550 | $0.7550 | $0.8600 | $0.7700 | $0.8000 | 25,000 |
| 2021-10-22 | BJZ.SI | SGD | CD | $0.8250 | $0.7900 | $0.8750 | $0.8250 | $0.8500 | 21,200 |
| 2021-10-21 | BJZ.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7900 | $0.8050 | 8,000 |
| 2021-10-20 | BJZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7900 | 5,000 | |
| 2021-10-19 | BJZ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.8000 | 26,000 | |
| 2021-10-18 | BJZ.SI | SGD | $0.7900 | $0.7500 | $0.7950 | $0.7750 | $0.7950 | 43,900 | |
| 2021-10-15 | BJZ.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2021-10-14 | BJZ.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7750 | $0.8200 | 300 | |
| 2021-10-13 | BJZ.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2021-10-12 | BJZ.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7750 | $0.8050 | 1,100 | |
| 2021-10-11 | BJZ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8100 | 800 | |
| 2021-10-08 | BJZ.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 18,200 | |
| 2021-10-07 | BJZ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2021-10-06 | BJZ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 |