Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-02-17 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-02-14 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2150 | 55,000 | |
| 2025-02-13 | BJZ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2025-02-12 | BJZ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-11 | BJZ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-10 | BJZ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.2150 | 17,000 | |
| 2025-02-07 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-06 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-05 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-02-04 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-03 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-01-31 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2150 | 3,000 | |
| 2025-01-28 | BJZ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2150 | 45,000 | |
| 2025-01-27 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2150 | 29,700 | |
| 2025-01-24 | BJZ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.2150 | 31,900 | |
| 2025-01-23 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-22 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-21 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-20 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2150 | 1,100 | |
| 2025-01-17 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-16 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-15 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-14 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.2150 | 13,000 | |
| 2025-01-13 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-10 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-09 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-08 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-07 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-06 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-03 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-01-02 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 6,000 | |
| 2024-12-31 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-30 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-27 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-26 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-24 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-23 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-20 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 5,700 | |
| 2024-12-19 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 4,000 | |
| 2024-12-18 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-17 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-16 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 13,000 | |
| 2024-12-13 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-12 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-11 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-10 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-09 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-06 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-12-05 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 300 |