Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-28 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-27 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-26 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-25 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-22 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-09-21 | BJZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 70,000 | |
| 2023-09-20 | BJZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 175,000 | |
| 2023-09-19 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.2000 | $0.2050 | 190,900 | |
| 2023-09-18 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2600 | 14,200 | |
| 2023-09-15 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-14 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-09-13 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-09-12 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-11 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-08 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-07 | BJZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2750 | 400 | |
| 2023-09-06 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 20,600 | |
| 2023-09-05 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-04 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-08-31 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 60,000 | |
| 2023-08-30 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 500 | |
| 2023-08-29 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2750 | 64,500 | |
| 2023-08-28 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.2500 | 127,300 | |
| 2023-08-25 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-24 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-08-23 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-22 | BJZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 56,200 | |
| 2023-08-21 | BJZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 18,000 | |
| 2023-08-18 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-08-17 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-08-16 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-08-15 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2023-08-14 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2023-08-11 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-08-10 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-08-08 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-08-07 | BJZ.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3300 | $0.3700 | 7,500 | |
| 2023-08-04 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-08-03 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-08-02 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-08-01 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-31 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-28 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-27 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-26 | BJZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3950 | 6,300 | |
| 2023-07-25 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-24 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-21 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2023-07-20 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 |