Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BKA.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 144,100 | |
| 2023-07-18 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4650 | 336,000 | |
| 2023-07-17 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4650 | 13,200 | |
| 2023-07-14 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 24,900 | |
| 2023-07-13 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 40,000 | |
| 2023-07-12 | BKA.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 325,100 | |
| 2023-07-11 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2023-07-10 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-07-07 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 212,000 | |
| 2023-07-06 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 18,800 | |
| 2023-07-05 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 212,000 | |
| 2023-07-04 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 30,500 | |
| 2023-07-03 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 710,200 | |
| 2023-06-30 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 13,600 | |
| 2023-06-28 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 1,200 | |
| 2023-06-27 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 500 | |
| 2023-06-26 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 20,000 | |
| 2023-06-23 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 49,900 | |
| 2023-06-22 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 55,000 | |
| 2023-06-21 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 251,700 | |
| 2023-06-20 | BKA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-06-19 | BKA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-06-16 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4350 | 40,000 | |
| 2023-06-15 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-06-14 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4350 | 60,000 | |
| 2023-06-13 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4350 | 45,000 | |
| 2023-06-12 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 1,200 | |
| 2023-06-09 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 20,000 | |
| 2023-06-08 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 10,000 | |
| 2023-06-07 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 37,100 | |
| 2023-06-06 | BKA.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4350 | 43,000 | |
| 2023-06-05 | BKA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2023-06-01 | BKA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-05-31 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4300 | 30,000 | |
| 2023-05-30 | BKA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-05-29 | BKA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4350 | 20,300 | |
| 2023-05-26 | BKA.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4350 | 17,100 | |
| 2023-05-25 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 347,300 | |
| 2023-05-24 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3950 | $0.4150 | 100,000 | |
| 2023-05-23 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 100,000 | |
| 2023-05-22 | BKA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 24,700 | |
| 2023-05-19 | BKA.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 30,000 | |
| 2023-05-18 | BKA.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3950 | $0.4150 | 27,700 | |
| 2023-05-17 | BKA.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-05-16 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 50,000 | |
| 2023-05-15 | BKA.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4100 | 127,100 | |
| 2023-05-12 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 41,000 | |
| 2023-05-11 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 50,000 | |
| 2023-05-10 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-05-09 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |