Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BKA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2022-05-10 | BKA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-05-09 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 9,500 | |
| 2022-05-06 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-05-05 | BKA.SI | SGD | XD | $0.4200 | $0.3850 | $0.4500 | $0.4200 | $0.4450 | 36,500 |
| 2022-05-04 | BKA.SI | SGD | XD | $0.4500 | $0.4500 | $0.4750 | $0.3800 | $0.4550 | 12,200 |
| 2022-04-29 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5300 | 228,700 |
| 2022-04-28 | BKA.SI | SGD | CD | $0.5100 | $0.4900 | $0.5100 | $0.4950 | $0.5050 | 20,600 |
| 2022-04-27 | BKA.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 20,000 |
| 2022-04-26 | BKA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 187,500 |
| 2022-04-25 | BKA.SI | SGD | CD | $0.5150 | $0.5150 | $0.5500 | $0.4950 | $0.5150 | 1,200 |
| 2022-04-22 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 101,700 |
| 2022-04-21 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 154,400 |
| 2022-04-20 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 70,000 |
| 2022-04-19 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 128,600 |
| 2022-04-18 | BKA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 235,600 |
| 2022-04-14 | BKA.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 60,700 |
| 2022-04-13 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 37,400 |
| 2022-04-12 | BKA.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5050 | 160,000 |
| 2022-04-11 | BKA.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.4900 | $0.5050 | 120,400 |
| 2022-04-08 | BKA.SI | SGD | CD | $0.5000 | $0.4950 | $0.5200 | $0.5000 | $0.5100 | 292,100 |
| 2022-04-07 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.4900 | $0.5300 | 10,100 | |
| 2022-04-06 | BKA.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 156,700 | |
| 2022-04-05 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4800 | $0.4950 | 68,800 | |
| 2022-04-04 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 10,000 | |
| 2022-04-01 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2022-03-31 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 102,000 | |
| 2022-03-30 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.5200 | 104,900 | |
| 2022-03-29 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 86,400 | |
| 2022-03-28 | BKA.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 56,300 | |
| 2022-03-25 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.5000 | 109,300 | |
| 2022-03-24 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.5000 | $0.5050 | 33,900 | |
| 2022-03-23 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5250 | 3,000 | |
| 2022-03-22 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.5050 | 12,000 | |
| 2022-03-21 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2022-03-18 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 1,000 | |
| 2022-03-17 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-03-16 | BKA.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4800 | $0.4900 | 24,000 | |
| 2022-03-15 | BKA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2022-03-14 | BKA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-03-11 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4950 | 40,000 | |
| 2022-03-10 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4600 | $0.4900 | 37,200 | |
| 2022-03-09 | BKA.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4850 | 8,000 | |
| 2022-03-08 | BKA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 62,000 | |
| 2022-03-07 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 41,500 | |
| 2022-03-04 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 641,400 | |
| 2022-03-03 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.4950 | 832,800 | |
| 2022-03-02 | BKA.SI | SGD | $0.4950 | $0.4700 | $0.5100 | $0.4950 | $0.5000 | 1,402,200 | |
| 2022-03-01 | BKA.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 152,900 | |
| 2022-02-28 | BKA.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 189,400 |