Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BKA.SI | SGD | XD | $0.3400 | $0.3000 | $0.3400 | $0.3100 | $0.3400 | 50,200 |
| 2021-05-07 | BKA.SI | SGD | XD | $0.3250 | $0.2700 | $0.3650 | $0.3150 | $0.3300 | 111,400 |
| 2021-05-06 | BKA.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 346,000 |
| 2021-05-05 | BKA.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 377,000 |
| 2021-05-04 | BKA.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 308,700 |
| 2021-05-03 | BKA.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 275,000 |
| 2021-04-30 | BKA.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 148,000 |
| 2021-04-29 | BKA.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 104,700 |
| 2021-04-28 | BKA.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 229,900 |
| 2021-04-27 | BKA.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 6,000 |
| 2021-04-26 | BKA.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 149,300 |
| 2021-04-23 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 103,400 |
| 2021-04-22 | BKA.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 115,400 |
| 2021-04-21 | BKA.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 141,900 |
| 2021-04-20 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 50,000 |
| 2021-04-19 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 8,000 |
| 2021-04-16 | BKA.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 155,000 |
| 2021-04-15 | BKA.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 80,800 |
| 2021-04-14 | BKA.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 154,400 |
| 2021-04-13 | BKA.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 653,900 |
| 2021-04-12 | BKA.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 354,900 |
| 2021-04-09 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 2,080,900 |
| 2021-04-08 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-04-07 | BKA.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3450 | $0.3800 | 394,000 | |
| 2021-04-06 | BKA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-04-05 | BKA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-04-01 | BKA.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 45,000 | |
| 2021-03-31 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-03-30 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-03-29 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 25,000 | |
| 2021-03-26 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2021-03-25 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3700 | 20,000 | |
| 2021-03-24 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2021-03-23 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,700 | |
| 2021-03-22 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-03-19 | BKA.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 250,100 | |
| 2021-03-18 | BKA.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3600 | $0.3700 | 357,100 | |
| 2021-03-17 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 115,600 | |
| 2021-03-16 | BKA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-03-15 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 751,900 | |
| 2021-03-12 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3700 | 137,000 | |
| 2021-03-11 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 51,700 | |
| 2021-03-10 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-03-09 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 30,000 | |
| 2021-03-08 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-03-05 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-03-04 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 69,800 | |
| 2021-03-03 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 2,800 | |
| 2021-03-02 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3800 | 100,000 | |
| 2021-03-01 | BKA.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3550 | $0.3800 | 95,800 |