Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5200 | 44,800 | |
| 2024-07-16 | BKA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-07-15 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 10,100 | |
| 2024-07-12 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 65,000 | |
| 2024-07-11 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-07-10 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 65,000 | |
| 2024-07-09 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 14,900 | |
| 2024-07-08 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 57,000 | |
| 2024-07-05 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 159,600 | |
| 2024-07-04 | BKA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-07-03 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 30,000 | |
| 2024-07-02 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 100 | |
| 2024-07-01 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-06-28 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 10,000 | |
| 2024-06-27 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 20,000 | |
| 2024-06-26 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-06-25 | BKA.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4900 | $0.5100 | 45,100 | |
| 2024-06-24 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 9,500 | |
| 2024-06-21 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-06-20 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-06-19 | BKA.SI | SGD | $0.5150 | $0.4850 | $0.5150 | $0.4850 | $0.5200 | 6,100 | |
| 2024-06-18 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5150 | 2,100 | |
| 2024-06-14 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5250 | 1,000 | |
| 2024-06-13 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2024-06-12 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 5,000 | |
| 2024-06-11 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5250 | 11,600 | |
| 2024-06-10 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4950 | $0.5050 | 6,800 | |
| 2024-06-07 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-06-06 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5200 | 25,000 | |
| 2024-06-05 | BKA.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 12,800 | |
| 2024-06-04 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2024-06-03 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2024-05-31 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2024-05-30 | BKA.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5250 | 143,000 | |
| 2024-05-29 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-05-28 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-05-27 | BKA.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 62,800 | |
| 2024-05-24 | BKA.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 30,200 | |
| 2024-05-23 | BKA.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 21,000 | |
| 2024-05-21 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 20,000 | |
| 2024-05-20 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 70,000 | |
| 2024-05-17 | BKA.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 252,800 | |
| 2024-05-16 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 230,500 | |
| 2024-05-15 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 228,300 | |
| 2024-05-14 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 255,800 | |
| 2024-05-13 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 243,000 | |
| 2024-05-10 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-05-09 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 500 | |
| 2024-05-08 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 54,500 | |
| 2024-05-07 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 249,900 |