Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | BKA.SI | SGD | XD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 69,200 |
| 2024-05-03 | BKA.SI | SGD | XD | $0.4750 | $0.4500 | $0.4850 | $0.4750 | $0.4800 | 15,500 |
| 2024-05-02 | BKA.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 141,800 |
| 2024-04-30 | BKA.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 100,500 |
| 2024-04-29 | BKA.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 163,500 |
| 2024-04-26 | BKA.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 16,000 |
| 2024-04-25 | BKA.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 55,500 |
| 2024-04-24 | BKA.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 175,000 |
| 2024-04-23 | BKA.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 70,000 |
| 2024-04-22 | BKA.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 600 |
| 2024-04-19 | BKA.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 31,000 |
| 2024-04-18 | BKA.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 |
| 2024-04-17 | BKA.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 50,600 |
| 2024-04-16 | BKA.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 41,500 |
| 2024-04-15 | BKA.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 245,700 |
| 2024-04-12 | BKA.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2024-04-11 | BKA.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 88,000 | |
| 2024-04-09 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-04-08 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5000 | $0.5200 | 200 | |
| 2024-04-05 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-04-04 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-04-03 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 26,900 | |
| 2024-04-02 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 80,000 | |
| 2024-04-01 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 125,000 | |
| 2024-03-28 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-03-27 | BKA.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 10,100 | |
| 2024-03-26 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-25 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-22 | BKA.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 35,100 | |
| 2024-03-21 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 37,500 | |
| 2024-03-20 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-19 | BKA.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 55,000 | |
| 2024-03-18 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 20,000 | |
| 2024-03-15 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-14 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-13 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-12 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-11 | BKA.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 51,400 | |
| 2024-03-08 | BKA.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 13,000 | |
| 2024-03-07 | BKA.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 20,600 | |
| 2024-03-06 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 8,000 | |
| 2024-03-05 | BKA.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 144,500 | |
| 2024-03-04 | BKA.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5200 | 30,000 | |
| 2024-03-01 | BKA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 10,500 | |
| 2024-02-29 | BKA.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 340,800 | |
| 2024-02-28 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 27,000 | |
| 2024-02-27 | BKA.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 51,500 | |
| 2024-02-26 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 20,000 | |
| 2024-02-23 | BKA.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 45,100 | |
| 2024-02-22 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |