Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-04-30 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-04-29 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2025-04-28 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2025-04-25 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2025-04-24 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2025-04-23 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2025-04-22 | BKK.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3500 | $0.4150 | 5,800 | |
| 2025-04-21 | BKK.SI | SGD | $0.4350 | $0.3100 | $0.4350 | $0.3250 | $0.4400 | 4,100 | |
| 2025-04-17 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-04-16 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-04-15 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-04-14 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2025-04-11 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2025-04-10 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-04-09 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2025-04-08 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-04-07 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2025-04-04 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2025-04-03 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-02 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-01 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.0000 | 2,000 | |
| 2025-03-28 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-27 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-26 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-25 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-24 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-21 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-20 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-19 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-18 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-17 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-14 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-13 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-12 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-11 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-10 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-07 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-03-06 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.0000 | 2,300 | |
| 2025-03-05 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.0000 | 100 | |
| 2025-03-04 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-03-03 | BKK.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.0000 | 76,900 | |
| 2025-02-28 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5800 | 0 | |
| 2025-02-27 | BKK.SI | SGD | $0.4200 | $0.2800 | $0.4300 | $0.4200 | $0.5800 | 25,900 | |
| 2025-02-26 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-02-25 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-02-24 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-02-21 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-02-20 | BKK.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5800 | 1,600 | |
| 2025-02-19 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 |