Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-02-17 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-02-14 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2025-02-13 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2025-02-12 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3200 | $0.0000 | 25,000 | |
| 2025-02-11 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-02-10 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-02-07 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-02-06 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.0000 | 500 | |
| 2025-02-05 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-02-04 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.0000 | 200 | |
| 2025-02-03 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-01-31 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-01-28 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-01-27 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-01-24 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-23 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-22 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.5700 | 31,900 | |
| 2025-01-21 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-20 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-17 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-16 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-15 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-14 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2025-01-13 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.5700 | 0 | |
| 2025-01-10 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-01-09 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-01-08 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2025-01-07 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-01-06 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-01-03 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-01-02 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2024-12-31 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2024-12-30 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2024-12-27 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2024-12-26 | BKK.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.0000 | 1,200 | |
| 2024-12-24 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-23 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-20 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-19 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-18 | BKK.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.0000 | 11,000 | |
| 2024-12-17 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-16 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-13 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-12-12 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-12-11 | BKK.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-12-10 | BKK.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4700 | 15,000 | |
| 2024-12-09 | BKK.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4700 | 4,100 | |
| 2024-12-06 | BKK.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3950 | $0.4600 | 1,200 | |
| 2024-12-05 | BKK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 |