Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2021-02-25 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3750 | 30,000 | |
| 2021-02-24 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2021-02-23 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2021-02-22 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-02-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.4450 | 0 | |
| 2021-02-18 | BKK.SI | SGD | $0.3100 | $0.2400 | $0.3100 | $0.3100 | $0.3600 | 9,500 | |
| 2021-02-17 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2021-02-16 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2021-02-15 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2021-02-11 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2021-02-10 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2021-02-09 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-02-08 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2350 | $0.3050 | 0 | |
| 2021-02-05 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2021-02-04 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2350 | $0.3500 | 0 | |
| 2021-02-03 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2021-02-02 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-02-01 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2021-01-29 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-01-28 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-01-27 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2021-01-26 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-01-25 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-01-22 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-01-21 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-01-20 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-01-19 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-01-18 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2021-01-15 | BKK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3300 | 500 | |
| 2021-01-14 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-01-13 | BKK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3300 | 8,300 | |
| 2021-01-12 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-01-11 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-01-08 | BKK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2300 | $0.3300 | 1,600 | |
| 2021-01-07 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-01-06 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-01-05 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-01-04 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-12-31 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-12-30 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-12-29 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-12-28 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-12-24 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-12-23 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-12-22 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-12-21 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-12-18 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-12-17 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-12-16 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 |