Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BKK.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 | |
| 2023-09-28 | BKK.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.3550 | 1,500 | |
| 2023-09-27 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1840 | $0.3550 | 0 | |
| 2023-09-26 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1840 | $0.3550 | 0 | |
| 2023-09-25 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.3550 | 0 | |
| 2023-09-22 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2023-09-21 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-09-20 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-09-19 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2023-09-18 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-15 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-14 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-13 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-12 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-11 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-08 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-07 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-06 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3600 | 0 | |
| 2023-09-05 | BKK.SI | SGD | $0.1800 | $0.1800 | $0.2050 | $0.1820 | $0.3600 | 1,000 | |
| 2023-09-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2023-08-31 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2023-08-30 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3200 | 0 | |
| 2023-08-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2023-08-28 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2023-08-25 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2023-08-24 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3700 | 0 | |
| 2023-08-23 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3700 | 0 | |
| 2023-08-22 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-21 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-18 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-17 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-08-16 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-15 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-14 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-11 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-10 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-08 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-07 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3750 | 0 | |
| 2023-08-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-03 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-08-02 | BKK.SI | SGD | $0.2400 | $0.2300 | $0.3000 | $0.2350 | $0.3000 | 5,100 | |
| 2023-08-01 | BKK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2050 | $0.3000 | 2,700 | |
| 2023-07-31 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2023-07-28 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.3750 | 0 | |
| 2023-07-27 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2023-07-26 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2023-07-25 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2023-07-24 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.3850 | 0 | |
| 2023-07-21 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.3850 | 0 | |
| 2023-07-20 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.3850 | 0 |