Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-04-30 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2025-04-29 | BKV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0830 | 13,000 | |
| 2025-04-28 | BKV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0830 | 4,000 | |
| 2025-04-25 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 | |
| 2025-04-24 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-04-23 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2025-04-22 | BKV.SI | SGD | $0.0670 | $0.0670 | $0.0760 | $0.0680 | $0.1040 | 50,000 | |
| 2025-04-21 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0670 | $0.1090 | 0 | |
| 2025-04-17 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2025-04-16 | BKV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0700 | $0.0980 | 29,100 | |
| 2025-04-15 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2025-04-14 | BKV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0700 | $0.0830 | 12,100 | |
| 2025-04-11 | BKV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-04-10 | BKV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2025-04-09 | BKV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2025-04-08 | BKV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2025-04-07 | BKV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2025-04-04 | BKV.SI | SGD | $0.1130 | $0.0740 | $0.1130 | $0.0800 | $0.1090 | 10,000 | |
| 2025-04-03 | BKV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0900 | 1,400 | |
| 2025-04-02 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-04-01 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2025-03-28 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1130 | 0 | |
| 2025-03-27 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.1110 | 0 | |
| 2025-03-26 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.1110 | 0 | |
| 2025-03-25 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
| 2025-03-24 | BKV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.1180 | 5,000 | |
| 2025-03-21 | BKV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 5,500 | |
| 2025-03-20 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
| 2025-03-19 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
| 2025-03-18 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
| 2025-03-17 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
| 2025-03-14 | BKV.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1180 | 109,600 | |
| 2025-03-13 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2025-03-12 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2025-03-11 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2025-03-10 | BKV.SI | SGD | $0.0890 | $0.0520 | $0.0890 | $0.0750 | $0.0920 | 2,400 | |
| 2025-03-07 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.1040 | 0 | |
| 2025-03-06 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.1040 | 0 | |
| 2025-03-05 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.1040 | 0 | |
| 2025-03-04 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.1040 | 0 | |
| 2025-03-03 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2025-02-28 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.1080 | 0 | |
| 2025-02-27 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.1080 | 0 | |
| 2025-02-26 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.1080 | 0 | |
| 2025-02-25 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.1000 | 0 | |
| 2025-02-24 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.1080 | 0 | |
| 2025-02-21 | BKV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0690 | $0.1090 | 5,500 | |
| 2025-02-20 | BKV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0700 | $0.0990 | 10,000 | |
| 2025-02-19 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 |