Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 350,000 | |
| 2022-02-24 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 300,000 | |
| 2022-02-23 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 36,000 | |
| 2022-02-22 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 32,200 | |
| 2022-02-21 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-02-18 | BKV.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 123,000 | |
| 2022-02-17 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-02-16 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 23,000 | |
| 2022-02-15 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-02-14 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-02-11 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-02-10 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 15,100 | |
| 2022-02-09 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-02-08 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 50,100 | |
| 2022-02-07 | BKV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 8,000 | |
| 2022-02-04 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-02-03 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,000 | |
| 2022-01-31 | BKV.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 12,300 | |
| 2022-01-28 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-27 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-26 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-25 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,000 | |
| 2022-01-24 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-21 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-20 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2022-01-19 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 400 | |
| 2022-01-18 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 58,500 | |
| 2022-01-17 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 14,500 | |
| 2022-01-14 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 164,300 | |
| 2022-01-13 | BKV.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 24,600 | |
| 2022-01-12 | BKV.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 9,000 | |
| 2022-01-11 | BKV.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 40,000 | |
| 2022-01-10 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2022-01-07 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2022-01-06 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2022-01-05 | BKV.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 18,200 | |
| 2022-01-04 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,400 | |
| 2022-01-03 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-31 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-30 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,300 | |
| 2021-12-29 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-28 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 25,000 | |
| 2021-12-27 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-12-24 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,800 | |
| 2021-12-23 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,000 | |
| 2021-12-22 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-21 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,000 | |
| 2021-12-20 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 82,000 | |
| 2021-12-17 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 32,700 | |
| 2021-12-16 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 144,000 |