Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 288,300 | |
| 2021-12-14 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 210,000 | |
| 2021-12-13 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200,000 | |
| 2021-12-10 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 338,500 | |
| 2021-12-09 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 402,400 | |
| 2021-12-08 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 313,600 | |
| 2021-12-07 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 44,900 | |
| 2021-12-06 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,000 | |
| 2021-12-03 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,000 | |
| 2021-12-02 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 180,000 | |
| 2021-12-01 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 155,000 | |
| 2021-11-30 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 26,000 | |
| 2021-11-29 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 71,000 | |
| 2021-11-26 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 13,000 | |
| 2021-11-25 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 144,200 | |
| 2021-11-24 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 150,000 | |
| 2021-11-23 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 146,000 | |
| 2021-11-22 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2021-11-19 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2021-11-18 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 32,000 | |
| 2021-11-17 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 57,200 | |
| 2021-11-16 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 395,800 | |
| 2021-11-15 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 453,800 | |
| 2021-11-12 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 320,000 | |
| 2021-11-11 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 504,000 | |
| 2021-11-10 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 131,700 | |
| 2021-11-09 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 512,000 | |
| 2021-11-08 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 192,800 | |
| 2021-11-05 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 362,100 | |
| 2021-11-03 | BKV.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 77,900 | |
| 2021-11-02 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2021-11-01 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 288,000 | |
| 2021-10-29 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 400,000 | |
| 2021-10-28 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 200,000 | |
| 2021-10-27 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200,000 | |
| 2021-10-26 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 233,000 | |
| 2021-10-25 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 100,000 | |
| 2021-10-22 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 100,100 | |
| 2021-10-21 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 260,900 | |
| 2021-10-20 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 212,000 | |
| 2021-10-19 | BKV.SI | SGD | $0.2600 | $0.2200 | $0.2900 | $0.2550 | $0.2600 | 188,800 | |
| 2021-10-18 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2600 | 166,100 | |
| 2021-10-15 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-10-14 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,200 | |
| 2021-10-13 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 45,400 | |
| 2021-10-12 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 25,800 | |
| 2021-10-11 | BKV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2021-10-08 | BKV.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.3200 | 20,800 | |
| 2021-10-07 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 59,500 | |
| 2021-10-06 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2300 | $0.2600 | 175,000 |