Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2000 | $0.2600 | 130,000 | |
| 2021-10-04 | BKV.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 15,000 | |
| 2021-10-01 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 210,000 | |
| 2021-09-30 | BKV.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2100 | $0.2600 | 129,000 | |
| 2021-09-29 | BKV.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 265,300 | |
| 2021-09-28 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2600 | 24,300 | |
| 2021-09-27 | BKV.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 289,000 | |
| 2021-09-24 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 43,500 | |
| 2021-09-23 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 81,300 | |
| 2021-09-22 | BKV.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 428,000 | |
| 2021-09-21 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-09-20 | BKV.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.3350 | 4,100 | |
| 2021-09-17 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 20,200 | |
| 2021-09-16 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 476,700 | |
| 2021-09-15 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-09-14 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 69,100 | |
| 2021-09-13 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 457,200 | |
| 2021-09-10 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 176,400 | |
| 2021-09-09 | BKV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 1,000 | |
| 2021-09-08 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 221,500 | |
| 2021-09-07 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3450 | 135,600 | |
| 2021-09-06 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3300 | 200 | |
| 2021-09-03 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3500 | 2,000 | |
| 2021-09-02 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2021-09-01 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-08-31 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2021-08-30 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-08-27 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2021-08-26 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.3500 | 0 | |
| 2021-08-25 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-08-24 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.3000 | 100 | |
| 2021-08-23 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 100 | |
| 2021-08-20 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2950 | 100 | |
| 2021-08-19 | BKV.SI | SGD | $0.3000 | $0.2350 | $0.3500 | $0.2750 | $0.3000 | 146,400 | |
| 2021-08-18 | BKV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-17 | BKV.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2400 | 40,400 | |
| 2021-08-16 | BKV.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.2100 | $0.2350 | 8,400 | |
| 2021-08-13 | BKV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-08-12 | BKV.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2500 | 25,500 | |
| 2021-08-11 | BKV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-08-10 | BKV.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 27,900 | |
| 2021-08-06 | BKV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 50,100 | |
| 2021-08-05 | BKV.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2600 | 56,900 | |
| 2021-08-04 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2600 | 29,600 | |
| 2021-08-03 | BKV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2350 | $0.2650 | 21,300 | |
| 2021-08-02 | BKV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2950 | 400 | |
| 2021-07-30 | BKV.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.2250 | $0.2950 | 28,900 | |
| 2021-07-29 | BKV.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2700 | $0.3050 | 30,900 | |
| 2021-07-28 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2250 | $0.2800 | 12,000 | |
| 2021-07-27 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,100 |