Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BKV.SI | SGD | $0.0820 | $0.0610 | $0.0820 | $0.0800 | $0.1090 | 13,800 | |
| 2025-02-17 | BKV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0610 | $0.1100 | 500 | |
| 2025-02-14 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-02-13 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-02-12 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-02-11 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-02-10 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-02-07 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1120 | 0 | |
| 2025-02-06 | BKV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0580 | $0.1120 | 0 | |
| 2025-02-05 | BKV.SI | SGD | $0.1110 | $0.0790 | $0.1120 | $0.0800 | $0.1120 | 1,200 | |
| 2025-02-04 | BKV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0790 | $0.1120 | 0 | |
| 2025-02-03 | BKV.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0860 | $0.1120 | 1,000 | |
| 2025-01-31 | BKV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0790 | $0.1170 | 0 | |
| 2025-01-28 | BKV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0790 | $0.1180 | 0 | |
| 2025-01-27 | BKV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0790 | $0.1180 | 0 | |
| 2025-01-24 | BKV.SI | SGD | $0.1170 | $0.0870 | $0.1170 | $0.0910 | $0.1180 | 2,300 | |
| 2025-01-23 | BKV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0790 | $0.1180 | 0 | |
| 2025-01-22 | BKV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0790 | $0.1170 | 5,000 | |
| 2025-01-21 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0790 | $0.1180 | 0 | |
| 2025-01-20 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2025-01-17 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2025-01-16 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2025-01-15 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2025-01-14 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2025-01-13 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2025-01-10 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1260 | 0 | |
| 2025-01-09 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1230 | 0 | |
| 2025-01-08 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1260 | 0 | |
| 2025-01-07 | BKV.SI | SGD | $0.1180 | $0.0880 | $0.1180 | $0.0880 | $0.1180 | 600 | |
| 2025-01-06 | BKV.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0880 | $0.1240 | 2,000 | |
| 2025-01-03 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0880 | $0.1260 | 0 | |
| 2025-01-02 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2024-12-31 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0880 | $0.1260 | 0 | |
| 2024-12-30 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0880 | $0.1260 | 0 | |
| 2024-12-27 | BKV.SI | SGD | $0.1280 | $0.0980 | $0.1280 | $0.0950 | $0.1260 | 1,900 | |
| 2024-12-26 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1290 | 0 | |
| 2024-12-24 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1290 | 0 | |
| 2024-12-23 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1290 | 0 | |
| 2024-12-20 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2024-12-19 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2024-12-18 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2024-12-17 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2024-12-16 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2024-12-13 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1290 | 0 | |
| 2024-12-12 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-12-11 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1320 | 0 | |
| 2024-12-10 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2024-12-09 | BKV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2024-12-06 | BKV.SI | SGD | $0.1330 | $0.0980 | $0.1330 | $0.1030 | $0.1330 | 2,100 | |
| 2024-12-05 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 |