Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BKV.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2900 | $0.2950 | 97,600 | |
| 2021-07-21 | BKV.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 78,000 | |
| 2021-07-19 | BKV.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3000 | $0.3100 | 88,000 | |
| 2021-07-16 | BKV.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3100 | $0.3200 | 156,500 | |
| 2021-07-15 | BKV.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.3450 | $0.3700 | 52,700 | |
| 2021-07-14 | BKV.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 187,700 | |
| 2021-07-13 | BKV.SI | SGD | $0.3850 | $0.3800 | $0.4200 | $0.3850 | $0.3900 | 758,800 | |
| 2021-07-12 | BKV.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3650 | $0.3750 | 97,300 | |
| 2021-07-09 | BKV.SI | SGD | $0.3600 | $0.2900 | $0.3600 | $0.3600 | $0.3800 | 152,400 | |
| 2021-07-08 | BKV.SI | SGD | $0.3200 | $0.3200 | $0.4400 | $0.3200 | $0.3450 | 309,300 | |
| 2021-07-07 | BKV.SI | SGD | $0.4300 | $0.4000 | $0.5700 | $0.4250 | $0.4300 | 1,101,000 | |
| 2021-07-06 | BKV.SI | SGD | $0.3400 | $0.1800 | $0.4000 | $0.3300 | $0.3400 | 1,033,100 | |
| 2021-07-05 | BKV.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1610 | $0.1950 | 3,300 | |
| 2021-07-02 | BKV.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1350 | $0.1880 | 24,000 | |
| 2021-07-01 | BKV.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1210 | $0.1880 | 5,300 | |
| 2021-06-30 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1210 | $0.1880 | 0 | |
| 2021-06-29 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0170 | $0.1880 | 0 | |
| 2021-06-28 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1100 | $0.1880 | 0 | |
| 2021-06-25 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2021-06-24 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1210 | $0.1880 | 0 | |
| 2021-06-23 | BKV.SI | SGD | $0.1880 | $0.1350 | $0.1880 | $0.1200 | $0.1880 | 4,100 | |
| 2021-06-22 | BKV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-06-21 | BKV.SI | SGD | $0.1650 | $0.1650 | $0.1940 | $0.1600 | $0.1870 | 24,700 | |
| 2021-06-18 | BKV.SI | SGD | $0.1940 | $0.1100 | $0.1950 | $0.1290 | $0.1930 | 2,100 | |
| 2021-06-17 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2021-06-16 | BKV.SI | SGD | $0.1280 | $0.1200 | $0.1500 | $0.1100 | $0.1300 | 15,500 | |
| 2021-06-15 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2021-06-14 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1510 | 0 | |
| 2021-06-11 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1950 | 0 | |
| 2021-06-10 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-06-09 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2021-06-08 | BKV.SI | SGD | $0.1210 | $0.1050 | $0.1210 | $0.1210 | $0.1300 | 89,200 | |
| 2021-06-07 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2021-06-04 | BKV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0900 | $0.1200 | 9,400 | |
| 2021-06-03 | BKV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0860 | $0.1200 | 23,100 | |
| 2021-06-02 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-06-01 | BKV.SI | SGD | $0.1000 | $0.0850 | $0.1010 | $0.1000 | $0.1100 | 43,200 | |
| 2021-05-31 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2021-05-28 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1000 | 1,300 | |
| 2021-05-27 | BKV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.1000 | 2,000 | |
| 2021-05-25 | BKV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0990 | 10,000 | |
| 2021-05-24 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2021-05-21 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-05-20 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2021-05-19 | BKV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.0980 | 200 | |
| 2021-05-18 | BKV.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 96,700 | |
| 2021-05-17 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-05-14 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-05-12 | BKV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0990 | 400 | |
| 2021-05-11 | BKV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 |