Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | BKV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 45,800 | |
| 2020-07-22 | BKV.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0570 | $0.0610 | 96,400 | |
| 2020-07-21 | BKV.SI | SGD | $0.0620 | $0.0550 | $0.0640 | $0.0550 | $0.0640 | 36,200 | |
| 2020-07-20 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0470 | $0.0850 | 206,600 | |
| 2020-07-17 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 300,000 | |
| 2020-07-16 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-07-15 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-07-14 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-07-13 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-07-09 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2020-07-08 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-07-07 | BKV.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0570 | $0.0000 | 154,900 | |
| 2020-07-06 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-07-03 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-07-02 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-07-01 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-30 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-06-29 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-26 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-25 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-24 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-23 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-06-22 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-19 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-06-18 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-17 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-16 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-06-15 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2020-06-12 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-11 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-10 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2020-06-09 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2020-06-08 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-05 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-04 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-06-03 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-06-02 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-06-01 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-05-29 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-05-28 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-05-27 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2020-05-26 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0850 | 0 | |
| 2020-05-22 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2020-05-21 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2020-05-20 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-05-19 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0850 | 0 | |
| 2020-05-18 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-05-15 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2020-05-14 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2020-05-13 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 |