Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2025-10-07 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1550 | 23,300 | |
| 2025-10-06 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1630 | 20,000 | |
| 2025-10-03 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2025-10-02 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2025-10-01 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 11,600 | |
| 2025-09-30 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-29 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-09-26 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1680 | 19,000 | |
| 2025-09-25 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1570 | 4,000 | |
| 2025-09-24 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1570 | 1,600 | |
| 2025-09-23 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1510 | 100 | |
| 2025-09-22 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2025-09-19 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 600 | |
| 2025-09-18 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1630 | 10,000 | |
| 2025-09-17 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2025-09-16 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 3,300 | |
| 2025-09-15 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2025-09-12 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 5,000 | |
| 2025-09-11 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-09-10 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2025-09-09 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1570 | 3,300 | |
| 2025-09-08 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-05 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-04 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-03 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-09-02 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-09-01 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-29 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2025-08-28 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2025-08-27 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-26 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-25 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-22 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 1,200 | |
| 2025-08-21 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 21,800 | |
| 2025-08-20 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 14,000 | |
| 2025-08-19 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 14,000 | |
| 2025-08-18 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-08-15 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-08-14 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-08-13 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 1,600 | |
| 2025-08-12 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 2,000 | |
| 2025-08-11 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-08 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-07 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-06 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-05 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 3,500 | |
| 2025-08-04 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 10,000 | |
| 2025-08-01 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-07-31 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 8,400 |