Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | BKW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 21,000 | |
| 2022-10-11 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0600 | $0.0900 | 50,000 | |
| 2022-10-10 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-07 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-10-06 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0600 | $0.0900 | 42,500 | |
| 2022-10-05 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-04 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1100 | 10,000 | |
| 2022-10-03 | BKW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 9,900 | |
| 2022-09-30 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-09-29 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 30,000 | |
| 2022-09-28 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-09-27 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.1000 | 1,600 | |
| 2022-09-26 | BKW.SI | SGD | $0.0980 | $0.0880 | $0.1000 | $0.0880 | $0.0990 | 1,700 | |
| 2022-09-23 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-09-22 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 21,300 | |
| 2022-09-21 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-09-20 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 1,000 | |
| 2022-09-19 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-09-16 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-09-15 | BKW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0880 | $0.0920 | 565,000 | |
| 2022-09-14 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-09-13 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-09-12 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-09-09 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 4,000 | |
| 2022-09-08 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-09-07 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-09-06 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 16,600 | |
| 2022-09-05 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 1,600 | |
| 2022-09-02 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-09-01 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-31 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 100 | |
| 2022-08-30 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 1,000 | |
| 2022-08-29 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-26 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-25 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-24 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 7,600 | |
| 2022-08-23 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2022-08-22 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 3,300 | |
| 2022-08-19 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-18 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0660 | $0.0870 | 600 | |
| 2022-08-17 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 8,300 | |
| 2022-08-16 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 1,000 | |
| 2022-08-15 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2022-08-12 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0960 | 19,900 | |
| 2022-08-11 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-10 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0980 | 11,600 | |
| 2022-08-08 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-05 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-04 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-03 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 |