Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-10-04 | BKW.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 132,400 | |
| 2021-10-01 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-09-30 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-09-29 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-09-28 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2021-09-27 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1450 | 2,200 | |
| 2021-09-24 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-09-23 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2021-09-22 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-09-21 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1610 | 0 | |
| 2021-09-20 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2021-09-17 | BKW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1410 | $0.1610 | 300 | |
| 2021-09-16 | BKW.SI | SGD | $0.1450 | $0.1400 | $0.1490 | $0.1450 | $0.1610 | 190,600 | |
| 2021-09-15 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 19,900 | |
| 2021-09-14 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-09-13 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-09-10 | BKW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 19,500 | |
| 2021-09-09 | BKW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 1,000 | |
| 2021-09-08 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1610 | 15,000 | |
| 2021-09-07 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1610 | 25,400 | |
| 2021-09-06 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 3,600 | |
| 2021-09-03 | BKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-09-02 | BKW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1710 | 50,000 | |
| 2021-09-01 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-08-31 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 200 | |
| 2021-08-30 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-08-27 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 2,600 | |
| 2021-08-26 | BKW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1740 | 5,100 | |
| 2021-08-25 | BKW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2021-08-24 | BKW.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1740 | 26,700 | |
| 2021-08-23 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1740 | 2,300 | |
| 2021-08-20 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-08-19 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1740 | 16,000 | |
| 2021-08-18 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-08-17 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1740 | 5,000 | |
| 2021-08-16 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1740 | 5,600 | |
| 2021-08-13 | BKW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1740 | 300 | |
| 2021-08-12 | BKW.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1910 | 21,600 | |
| 2021-08-11 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1870 | 1,000 | |
| 2021-08-10 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2021-08-06 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1890 | 4,700 | |
| 2021-08-05 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1920 | 4,000 | |
| 2021-08-04 | BKW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 5,000 | |
| 2021-08-03 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1920 | 0 | |
| 2021-08-02 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1920 | 0 | |
| 2021-07-30 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1920 | 2,100 | |
| 2021-07-29 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-07-28 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-07-27 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 3,300 |